HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8090.0 | 8120.0 | 7900.0 | 8100.0 | 7283.00 |
| 19 Mar, 2024 | 8110.0 | 8180.0 | 7970.0 | 8100.0 | 15.06 Thousand |
| 18 Mar, 2024 | 8210.0 | 8210.0 | 8070.0 | 8180.0 | 2652.00 |
| 15 Mar, 2024 | 8080.0 | 8230.0 | 8080.0 | 8210.0 | 4088.00 |
| 14 Mar, 2024 | 8160.0 | 8190.0 | 8040.0 | 8190.0 | 3764.00 |
| 13 Mar, 2024 | 8180.0 | 8190.0 | 8000.0 | 8150.0 | 7878.00 |
| 12 Mar, 2024 | 8190.0 | 8190.0 | 8030.0 | 8130.0 | 4535.00 |
| 11 Mar, 2024 | 8040.0 | 8190.0 | 8040.0 | 8150.0 | 11.13 Thousand |
| 08 Mar, 2024 | 8190.0 | 8240.0 | 7990.0 | 8120.0 | 3801.00 |
| 07 Mar, 2024 | 8160.0 | 8210.0 | 8050.0 | 8190.0 | 6833.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU