HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7880.0 | 8060.0 | 7850.0 | 8050.0 | 31.09 Thousand |
| 19 Feb, 2024 | 7970.0 | 8070.0 | 7870.0 | 7930.0 | 12 Thousand |
| 16 Feb, 2024 | 8130.0 | 8130.0 | 7980.0 | 7980.0 | 3876.00 |
| 15 Feb, 2024 | 8160.0 | 8160.0 | 8010.0 | 8130.0 | 1656.00 |
| 14 Feb, 2024 | 8110.0 | 8150.0 | 8010.0 | 8130.0 | 5846.00 |
| 13 Feb, 2024 | 8130.0 | 8200.0 | 7960.0 | 8140.0 | 8825.00 |
| 08 Feb, 2024 | 8100.0 | 8180.0 | 8040.0 | 8130.0 | 2294.00 |
| 07 Feb, 2024 | 8180.0 | 8220.0 | 8000.0 | 8070.0 | 4991.00 |
| 06 Feb, 2024 | 8060.0 | 8190.0 | 8000.0 | 8180.0 | 10.79 Thousand |
| 05 Feb, 2024 | 7760.0 | 8070.0 | 7760.0 | 8060.0 | 17.92 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU