HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7650.0 | 7830.0 | 7630.0 | 7800.0 | 16.83 Thousand |
| 01 Feb, 2024 | 7500.0 | 7650.0 | 7500.0 | 7640.0 | 18.39 Thousand |
| 31 Jan, 2024 | 7600.0 | 7600.0 | 7470.0 | 7580.0 | 8166.00 |
| 30 Jan, 2024 | 7450.0 | 7590.0 | 7450.0 | 7580.0 | 10.2 Thousand |
| 29 Jan, 2024 | 7410.0 | 7570.0 | 7400.0 | 7550.0 | 13.2 Thousand |
| 26 Jan, 2024 | 7390.0 | 7410.0 | 7380.0 | 7400.0 | 6613.00 |
| 25 Jan, 2024 | 7340.0 | 7380.0 | 7250.0 | 7380.0 | 13.03 Thousand |
| 24 Jan, 2024 | 7370.0 | 7380.0 | 7310.0 | 7340.0 | 5150.00 |
| 23 Jan, 2024 | 7390.0 | 7400.0 | 7310.0 | 7380.0 | 4491.00 |
| 22 Jan, 2024 | 7340.0 | 7450.0 | 7310.0 | 7360.0 | 5152.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU