HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7300.0 | 7400.0 | 7210.0 | 7260.0 | 6168.00 |
| 17 Jan, 2024 | 7330.0 | 7330.0 | 7230.0 | 7250.0 | 10.75 Thousand |
| 16 Jan, 2024 | 7320.0 | 7400.0 | 7280.0 | 7340.0 | 3316.00 |
| 15 Jan, 2024 | 7390.0 | 7390.0 | 7310.0 | 7340.0 | 1857.00 |
| 12 Jan, 2024 | 7440.0 | 7450.0 | 7320.0 | 7400.0 | 4652.00 |
| 11 Jan, 2024 | 7450.0 | 7500.0 | 7350.0 | 7380.0 | 4122.00 |
| 10 Jan, 2024 | 7450.0 | 7480.0 | 7400.0 | 7440.0 | 1187.00 |
| 09 Jan, 2024 | 7430.0 | 7440.0 | 7360.0 | 7440.0 | 3002.00 |
| 08 Jan, 2024 | 7400.0 | 7500.0 | 7320.0 | 7370.0 | 7848.00 |
| 05 Jan, 2024 | 7330.0 | 7440.0 | 7320.0 | 7320.0 | 8960.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU