HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7720.0 | 7720.0 | 7520.0 | 7620.0 | 10.41 Thousand |
| 15 Dec, 2023 | 7700.0 | 7720.0 | 7590.0 | 7640.0 | 9886.00 |
| 14 Dec, 2023 | 7600.0 | 7630.0 | 7550.0 | 7600.0 | 8235.00 |
| 13 Dec, 2023 | 7570.0 | 7690.0 | 7510.0 | 7600.0 | 14.21 Thousand |
| 12 Dec, 2023 | 7580.0 | 7580.0 | 7510.0 | 7570.0 | 4298.00 |
| 11 Dec, 2023 | 7500.0 | 7600.0 | 7500.0 | 7580.0 | 6916.00 |
| 08 Dec, 2023 | 7510.0 | 7620.0 | 7500.0 | 7570.0 | 4591.00 |
| 07 Dec, 2023 | 7500.0 | 7570.0 | 7450.0 | 7500.0 | 5317.00 |
| 06 Dec, 2023 | 7400.0 | 7570.0 | 7400.0 | 7500.0 | 7646.00 |
| 05 Dec, 2023 | 7550.0 | 7580.0 | 7390.0 | 7400.0 | 26.62 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU