HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7540.0 | 7650.0 | 7500.0 | 7560.0 | 7432.00 |
| 01 Dec, 2023 | 7550.0 | 7670.0 | 7540.0 | 7620.0 | 8690.00 |
| 30 Nov, 2023 | 7720.0 | 7720.0 | 7480.0 | 7620.0 | 13.84 Thousand |
| 29 Nov, 2023 | 7690.0 | 7750.0 | 7590.0 | 7620.0 | 10.77 Thousand |
| 28 Nov, 2023 | 7650.0 | 7690.0 | 7590.0 | 7690.0 | 3308.00 |
| 27 Nov, 2023 | 7480.0 | 7670.0 | 7480.0 | 7620.0 | 5468.00 |
| 24 Nov, 2023 | 7470.0 | 7590.0 | 7460.0 | 7570.0 | 8134.00 |
| 23 Nov, 2023 | 7490.0 | 7490.0 | 7400.0 | 7470.0 | 11.4 Thousand |
| 22 Nov, 2023 | 7410.0 | 7480.0 | 7400.0 | 7470.0 | 11.36 Thousand |
| 21 Nov, 2023 | 7370.0 | 7450.0 | 7370.0 | 7440.0 | 11.04 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU