HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7520.0 | 7650.0 | 7420.0 | 7420.0 | 7423.00 |
| 03 Nov, 2023 | 7440.0 | 7500.0 | 7420.0 | 7470.0 | 2760.00 |
| 02 Nov, 2023 | 7360.0 | 7440.0 | 7360.0 | 7440.0 | 1033.00 |
| 01 Nov, 2023 | 7150.0 | 7400.0 | 7150.0 | 7350.0 | 4008.00 |
| 31 Oct, 2023 | 7370.0 | 7450.0 | 7150.0 | 7150.0 | 5418.00 |
| 30 Oct, 2023 | 7280.0 | 7360.0 | 7260.0 | 7360.0 | 8368.00 |
| 27 Oct, 2023 | 7300.0 | 7350.0 | 7190.0 | 7200.0 | 10.67 Thousand |
| 26 Oct, 2023 | 7300.0 | 7430.0 | 7270.0 | 7300.0 | 3426.00 |
| 25 Oct, 2023 | 7400.0 | 7450.0 | 7370.0 | 7440.0 | 2125.00 |
| 24 Oct, 2023 | 7400.0 | 7440.0 | 7120.0 | 7400.0 | 9766.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU