HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7720.0 | 7860.0 | 7550.0 | 7600.0 | 19.85 Thousand |
| 05 Oct, 2023 | 8250.0 | 8290.0 | 7650.0 | 7720.0 | 21.15 Thousand |
| 04 Oct, 2023 | 8310.0 | 8380.0 | 7900.0 | 8250.0 | 18.37 Thousand |
| 27 Sep, 2023 | 8150.0 | 8270.0 | 8150.0 | 8270.0 | 3639.00 |
| 26 Sep, 2023 | 8280.0 | 8320.0 | 8080.0 | 8150.0 | 3166.00 |
| 25 Sep, 2023 | 8270.0 | 8300.0 | 8120.0 | 8270.0 | 6942.00 |
| 22 Sep, 2023 | 8020.0 | 8290.0 | 8010.0 | 8270.0 | 8101.00 |
| 21 Sep, 2023 | 8100.0 | 8190.0 | 8040.0 | 8190.0 | 8449.00 |
| 20 Sep, 2023 | 8100.0 | 8130.0 | 8040.0 | 8130.0 | 11.02 Thousand |
| 19 Sep, 2023 | 7850.0 | 8110.0 | 7840.0 | 8100.0 | 15.04 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU