HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7460.0 | 7480.0 | 7350.0 | 7390.0 | 2193.00 |
| 20 Oct, 2023 | 7400.0 | 7480.0 | 7310.0 | 7480.0 | 7048.00 |
| 19 Oct, 2023 | 7570.0 | 7570.0 | 7450.0 | 7490.0 | 3116.00 |
| 18 Oct, 2023 | 7560.0 | 7600.0 | 7510.0 | 7580.0 | 1974.00 |
| 17 Oct, 2023 | 7520.0 | 7560.0 | 7470.0 | 7560.0 | 2076.00 |
| 16 Oct, 2023 | 7470.0 | 7520.0 | 7360.0 | 7430.0 | 4695.00 |
| 13 Oct, 2023 | 7540.0 | 7690.0 | 7460.0 | 7550.0 | 7509.00 |
| 12 Oct, 2023 | 7510.0 | 7670.0 | 7510.0 | 7600.0 | 6132.00 |
| 11 Oct, 2023 | 7460.0 | 7650.0 | 7460.0 | 7540.0 | 11.36 Thousand |
| 10 Oct, 2023 | 7590.0 | 7720.0 | 7350.0 | 7440.0 | 18.42 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU