HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8150.0 | 8220.0 | 8150.0 | 8160.0 | 7716.00 |
| 05 Mar, 2024 | 8140.0 | 8180.0 | 7990.0 | 8170.0 | 9950.00 |
| 04 Mar, 2024 | 8130.0 | 8150.0 | 8000.0 | 8140.0 | 12.37 Thousand |
| 29 Feb, 2024 | 8080.0 | 8080.0 | 7950.0 | 8050.0 | 11.72 Thousand |
| 28 Feb, 2024 | 7990.0 | 8180.0 | 7910.0 | 8000.0 | 12.62 Thousand |
| 27 Feb, 2024 | 7930.0 | 8140.0 | 7810.0 | 7950.0 | 4783.00 |
| 26 Feb, 2024 | 8060.0 | 8140.0 | 7960.0 | 7960.0 | 8935.00 |
| 23 Feb, 2024 | 8200.0 | 8200.0 | 7990.0 | 8050.0 | 10.78 Thousand |
| 22 Feb, 2024 | 7970.0 | 8100.0 | 7970.0 | 8050.0 | 3465.00 |
| 21 Feb, 2024 | 7990.0 | 8080.0 | 7970.0 | 8050.0 | 1852.00 |
AIXA
NWF
NNTL
4885
EDUC
TRU