HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8320.0 | 8360.0 | 8100.0 | 8290.0 | 5396.00 |
| 17 Apr, 2024 | 8220.0 | 8390.0 | 8220.0 | 8320.0 | 4591.00 |
| 16 Apr, 2024 | 8450.0 | 8450.0 | 8250.0 | 8280.0 | 8515.00 |
| 15 Apr, 2024 | 8340.0 | 8500.0 | 8230.0 | 8450.0 | 9092.00 |
| 12 Apr, 2024 | 8460.0 | 8510.0 | 8330.0 | 8500.0 | 14.65 Thousand |
| 11 Apr, 2024 | 8530.0 | 8530.0 | 8340.0 | 8450.0 | 3685.00 |
| 09 Apr, 2024 | 8350.0 | 8530.0 | 8350.0 | 8500.0 | 5801.00 |
| 08 Apr, 2024 | 8490.0 | 8550.0 | 8320.0 | 8510.0 | 11.62 Thousand |
| 05 Apr, 2024 | 8470.0 | 8510.0 | 8320.0 | 8490.0 | 4862.00 |
| 04 Apr, 2024 | 8370.0 | 8450.0 | 8190.0 | 8450.0 | 14.24 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU