HDC I-Controls Co., Ltd. (039570.KS)

KRW 8920.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8320.0 8360.0 8100.0 8290.0 5396.00
17 Apr, 2024 8220.0 8390.0 8220.0 8320.0 4591.00
16 Apr, 2024 8450.0 8450.0 8250.0 8280.0 8515.00
15 Apr, 2024 8340.0 8500.0 8230.0 8450.0 9092.00
12 Apr, 2024 8460.0 8510.0 8330.0 8500.0 14.65 Thousand
11 Apr, 2024 8530.0 8530.0 8340.0 8450.0 3685.00
09 Apr, 2024 8350.0 8530.0 8350.0 8500.0 5801.00
08 Apr, 2024 8490.0 8550.0 8320.0 8510.0 11.62 Thousand
05 Apr, 2024 8470.0 8510.0 8320.0 8490.0 4862.00
04 Apr, 2024 8370.0 8450.0 8190.0 8450.0 14.24 Thousand