HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7400.0 7480.0 7310.0 7480.0 7048.00
19 Oct, 2023 7570.0 7570.0 7450.0 7490.0 3116.00
18 Oct, 2023 7560.0 7600.0 7510.0 7580.0 1974.00
17 Oct, 2023 7520.0 7560.0 7470.0 7560.0 2076.00
16 Oct, 2023 7470.0 7520.0 7360.0 7430.0 4695.00
13 Oct, 2023 7540.0 7690.0 7460.0 7550.0 7509.00
12 Oct, 2023 7510.0 7670.0 7510.0 7600.0 6132.00
11 Oct, 2023 7460.0 7650.0 7460.0 7540.0 11.36 Thousand
10 Oct, 2023 7590.0 7720.0 7350.0 7440.0 18.42 Thousand
06 Oct, 2023 7720.0 7860.0 7550.0 7600.0 19.85 Thousand