HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9030.0 | 9050.0 | 8750.0 | 9050.0 | 32.68 Thousand |
| 04 Jun, 2024 | 9190.0 | 9220.0 | 8940.0 | 9000.0 | 41.85 Thousand |
| 03 Jun, 2024 | 9250.0 | 9340.0 | 9130.0 | 9190.0 | 37.82 Thousand |
| 31 May, 2024 | 9110.0 | 9200.0 | 8950.0 | 9200.0 | 33.34 Thousand |
| 30 May, 2024 | 9080.0 | 9180.0 | 8800.0 | 9000.0 | 55.7 Thousand |
| 29 May, 2024 | 9040.0 | 9320.0 | 8770.0 | 9100.0 | 90.69 Thousand |
| 28 May, 2024 | 9170.0 | 9170.0 | 8950.0 | 9030.0 | 60.81 Thousand |
| 27 May, 2024 | 9480.0 | 9480.0 | 9050.0 | 9170.0 | 102.26 Thousand |
| 24 May, 2024 | 9300.0 | 9510.0 | 9200.0 | 9420.0 | 98.51 Thousand |
| 23 May, 2024 | 9510.0 | 9540.0 | 9030.0 | 9450.0 | 110.05 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU