HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7550.0 7670.0 7540.0 7620.0 8690.00
30 Nov, 2023 7720.0 7720.0 7480.0 7620.0 13.84 Thousand
29 Nov, 2023 7690.0 7750.0 7590.0 7620.0 10.77 Thousand
28 Nov, 2023 7650.0 7690.0 7590.0 7690.0 3308.00
27 Nov, 2023 7480.0 7670.0 7480.0 7620.0 5468.00
24 Nov, 2023 7470.0 7590.0 7460.0 7570.0 8134.00
23 Nov, 2023 7490.0 7490.0 7400.0 7470.0 11.4 Thousand
22 Nov, 2023 7410.0 7480.0 7400.0 7470.0 11.36 Thousand
21 Nov, 2023 7370.0 7450.0 7370.0 7440.0 11.04 Thousand
20 Nov, 2023 7500.0 7500.0 7350.0 7420.0 18.64 Thousand