HDC I-Controls Co., Ltd. (039570.KS)

KRW 8920.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9030.0 9050.0 8750.0 9050.0 32.68 Thousand
04 Jun, 2024 9190.0 9220.0 8940.0 9000.0 41.85 Thousand
03 Jun, 2024 9250.0 9340.0 9130.0 9190.0 37.82 Thousand
31 May, 2024 9110.0 9200.0 8950.0 9200.0 33.34 Thousand
30 May, 2024 9080.0 9180.0 8800.0 9000.0 55.7 Thousand
29 May, 2024 9040.0 9320.0 8770.0 9100.0 90.69 Thousand
28 May, 2024 9170.0 9170.0 8950.0 9030.0 60.81 Thousand
27 May, 2024 9480.0 9480.0 9050.0 9170.0 102.26 Thousand
24 May, 2024 9300.0 9510.0 9200.0 9420.0 98.51 Thousand
23 May, 2024 9510.0 9540.0 9030.0 9450.0 110.05 Thousand