HDC I-Controls Co., Ltd. (039570.KS)

KRW 8730.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7600.0 7600.0 7470.0 7580.0 8166.00
30 Jan, 2024 7450.0 7590.0 7450.0 7580.0 10.2 Thousand
29 Jan, 2024 7410.0 7570.0 7400.0 7550.0 13.2 Thousand
26 Jan, 2024 7390.0 7410.0 7380.0 7400.0 6613.00
25 Jan, 2024 7340.0 7380.0 7250.0 7380.0 13.03 Thousand
24 Jan, 2024 7370.0 7380.0 7310.0 7340.0 5150.00
23 Jan, 2024 7390.0 7400.0 7310.0 7380.0 4491.00
22 Jan, 2024 7340.0 7450.0 7310.0 7360.0 5152.00
19 Jan, 2024 7390.0 7390.0 7270.0 7340.0 11.78 Thousand
18 Jan, 2024 7300.0 7400.0 7210.0 7260.0 6168.00