HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8450.0 | 8640.0 | 8420.0 | 8620.0 | 23.93 Thousand |
| 31 Jul, 2024 | 8320.0 | 8510.0 | 8300.0 | 8450.0 | 10.61 Thousand |
| 30 Jul, 2024 | 8500.0 | 8500.0 | 8250.0 | 8430.0 | 19.34 Thousand |
| 29 Jul, 2024 | 8450.0 | 8500.0 | 8370.0 | 8500.0 | 10.42 Thousand |
| 26 Jul, 2024 | 8330.0 | 8450.0 | 8280.0 | 8430.0 | 17.62 Thousand |
| 25 Jul, 2024 | 8240.0 | 8360.0 | 8140.0 | 8330.0 | 19.22 Thousand |
| 24 Jul, 2024 | 8350.0 | 8470.0 | 8250.0 | 8350.0 | 18.87 Thousand |
| 23 Jul, 2024 | 8690.0 | 8690.0 | 8360.0 | 8380.0 | 30.24 Thousand |
| 22 Jul, 2024 | 8750.0 | 8760.0 | 8500.0 | 8590.0 | 19.74 Thousand |
| 19 Jul, 2024 | 8560.0 | 8720.0 | 8480.0 | 8710.0 | 23.42 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU