HDC I-Controls Co., Ltd. (039570.KS)
KRW 8920.0
(-0.34%)
KRW 8920.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8240.0 | 8320.0 | 8230.0 | 8310.0 | 13.01 Thousand |
| 06 Jan, 2025 | 8250.0 | 8290.0 | 8170.0 | 8240.0 | 8802.00 |
| 03 Jan, 2025 | 8510.0 | 8740.0 | 8090.0 | 8250.0 | 46.67 Thousand |
| 02 Jan, 2025 | 8610.0 | 8610.0 | 8470.0 | 8510.0 | 3668.00 |
| 30 Dec, 2024 | 8670.0 | 8670.0 | 8440.0 | 8610.0 | 8079.00 |
| 27 Dec, 2024 | 8570.0 | 8700.0 | 8400.0 | 8670.0 | 15.01 Thousand |
| 26 Dec, 2024 | 8780.0 | 9000.0 | 8650.0 | 8690.0 | 18.21 Thousand |
| 24 Dec, 2024 | 8540.0 | 9380.0 | 8290.0 | 8780.0 | 145.96 Thousand |
| 23 Dec, 2024 | 8780.0 | 9220.0 | 8540.0 | 8540.0 | 44.52 Thousand |
| 20 Dec, 2024 | 8780.0 | 8820.0 | 8600.0 | 8780.0 | 25.51 Thousand |
AIXA
NWF
NNTL
4885
EDUC
TRU