Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29250.0 29450.0 29050.0 29100.0 4866.00
18 Nov, 2024 28900.0 29400.0 28900.0 29250.0 3749.00
15 Nov, 2024 28800.0 29150.0 28550.0 29000.0 4379.00
14 Nov, 2024 29050.0 29200.0 28800.0 28850.0 7137.00
13 Nov, 2024 29250.0 30050.0 29100.0 29200.0 4897.00
12 Nov, 2024 29450.0 29450.0 29250.0 29250.0 1834.00
11 Nov, 2024 29500.0 29550.0 29350.0 29450.0 2911.00
08 Nov, 2024 29600.0 29800.0 29550.0 29600.0 4982.00
07 Nov, 2024 29400.0 29650.0 29400.0 29600.0 2906.00
06 Nov, 2024 29650.0 29800.0 29450.0 29500.0 2467.00