Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27650.0
(0.18%)
KRW 27650.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26200.0 | 26350.0 | 26000.0 | 26100.0 | 17.15 Thousand |
| 07 Apr, 2025 | 26450.0 | 26450.0 | 25650.0 | 25800.0 | 34.08 Thousand |
| 04 Apr, 2025 | 26350.0 | 26600.0 | 26100.0 | 26600.0 | 30.18 Thousand |
| 03 Apr, 2025 | 26800.0 | 26800.0 | 26450.0 | 26550.0 | 22.76 Thousand |
| 02 Apr, 2025 | 27300.0 | 27300.0 | 26850.0 | 26950.0 | 15.38 Thousand |
| 01 Apr, 2025 | 27300.0 | 27450.0 | 26950.0 | 27100.0 | 28.56 Thousand |
| 31 Mar, 2025 | 27750.0 | 27750.0 | 26950.0 | 27300.0 | 41.7 Thousand |
| 28 Mar, 2025 | 27900.0 | 27950.0 | 27600.0 | 27750.0 | 90.47 Thousand |
| 27 Mar, 2025 | 30100.0 | 30275.0 | 29850.0 | 29850.0 | 86.31 Thousand |
| 26 Mar, 2025 | 29850.0 | 30100.0 | 29700.0 | 30100.0 | 59.84 Thousand |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1