Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 27950.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29300.0 29350.0 28700.0 28950.0 64.81 Thousand
12 Jun, 2025 29250.0 29400.0 29200.0 29300.0 40.92 Thousand
11 Jun, 2025 29100.0 29250.0 28850.0 29150.0 47.31 Thousand
10 Jun, 2025 29150.0 29200.0 28800.0 28900.0 33.25 Thousand
09 Jun, 2025 28850.0 29250.0 28750.0 29100.0 53.2 Thousand
05 Jun, 2025 28550.0 28850.0 28550.0 28750.0 34.59 Thousand
04 Jun, 2025 28200.0 28550.0 28200.0 28500.0 41.06 Thousand
02 Jun, 2025 28500.0 28500.0 28050.0 28150.0 23.5 Thousand
30 May, 2025 28300.0 28500.0 28200.0 28450.0 25.67 Thousand
29 May, 2025 28050.0 28350.0 28050.0 28300.0 42.1 Thousand