Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29150.0 | 29200.0 | 28900.0 | 29050.0 | 4876.00 |
| 09 Jun, 2025 | 28850.0 | 29250.0 | 28750.0 | 29100.0 | 25.1 Thousand |
| 05 Jun, 2025 | 28550.0 | 28850.0 | 28550.0 | 28750.0 | 34.59 Thousand |
| 04 Jun, 2025 | 28200.0 | 28550.0 | 28200.0 | 28500.0 | 41.06 Thousand |
| 02 Jun, 2025 | 28500.0 | 28500.0 | 28050.0 | 28150.0 | 23.5 Thousand |
| 30 May, 2025 | 28300.0 | 28500.0 | 28200.0 | 28450.0 | 25.67 Thousand |
| 29 May, 2025 | 28050.0 | 28350.0 | 28050.0 | 28300.0 | 42.1 Thousand |
| 28 May, 2025 | 27900.0 | 28150.0 | 27900.0 | 28050.0 | 29.51 Thousand |
| 27 May, 2025 | 27950.0 | 28100.0 | 27850.0 | 27900.0 | 8345.00 |
| 26 May, 2025 | 27650.0 | 27900.0 | 27650.0 | 27900.0 | 9512.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1