Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28900.0 28900.0 28750.0 28800.0 940.00
16 Jan, 2025 28700.0 28900.0 28700.0 28850.0 2014.00
15 Jan, 2025 28900.0 29050.0 28650.0 28700.0 5063.00
14 Jan, 2025 28950.0 28950.0 28750.0 28900.0 2761.00
13 Jan, 2025 29000.0 29000.0 28750.0 28800.0 6435.00
10 Jan, 2025 28900.0 29100.0 28800.0 29000.0 3133.00
09 Jan, 2025 28950.0 28950.0 28800.0 28900.0 3126.00
08 Jan, 2025 28750.0 29000.0 28750.0 28950.0 1924.00
07 Jan, 2025 28650.0 28850.0 28650.0 28750.0 6076.00
06 Jan, 2025 28700.0 28800.0 28550.0 28650.0 8934.00