Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 27750.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 27850.0 27850.0 27600.0 27750.0 10.31 Thousand
22 Apr, 2025 27500.0 27800.0 27450.0 27650.0 20.43 Thousand
21 Apr, 2025 27300.0 27650.0 27200.0 27600.0 12.68 Thousand
18 Apr, 2025 27000.0 27350.0 26900.0 27300.0 15.8 Thousand
17 Apr, 2025 26900.0 27000.0 26800.0 26900.0 3986.00
16 Apr, 2025 26900.0 27050.0 26800.0 26900.0 5166.00
15 Apr, 2025 26800.0 27000.0 26700.0 26900.0 10.98 Thousand
14 Apr, 2025 26700.0 26800.0 26600.0 26800.0 8372.00
11 Apr, 2025 26500.0 26800.0 26250.0 26700.0 8968.00
10 Apr, 2025 26500.0 26800.0 26200.0 26550.0 17.83 Thousand