Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 30300.0 | 30700.0 | 30000.0 | 30600.0 | 10.68 Thousand |
| 21 Sep, 2023 | 30550.0 | 30700.0 | 30250.0 | 30350.0 | 4090.00 |
| 20 Sep, 2023 | 30450.0 | 30750.0 | 30350.0 | 30550.0 | 3458.00 |
| 19 Sep, 2023 | 30750.0 | 30850.0 | 30350.0 | 30500.0 | 5273.00 |
| 18 Sep, 2023 | 30700.0 | 30750.0 | 30550.0 | 30750.0 | 2533.00 |
| 15 Sep, 2023 | 30800.0 | 31000.0 | 30550.0 | 30700.0 | 5894.00 |
| 14 Sep, 2023 | 30600.0 | 30950.0 | 30400.0 | 30850.0 | 5541.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1