Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 30250.0 | 30650.0 | 29800.0 | 30100.0 | 4872.00 |
| 20 Oct, 2023 | 30500.0 | 30500.0 | 30000.0 | 30250.0 | 5951.00 |
| 19 Oct, 2023 | 30450.0 | 30600.0 | 30250.0 | 30400.0 | 4254.00 |
| 18 Oct, 2023 | 30550.0 | 30650.0 | 30450.0 | 30550.0 | 1261.00 |
| 17 Oct, 2023 | 30450.0 | 30700.0 | 30400.0 | 30550.0 | 2553.00 |
| 16 Oct, 2023 | 30250.0 | 30650.0 | 30250.0 | 30300.0 | 2314.00 |
| 13 Oct, 2023 | 30350.0 | 30750.0 | 30300.0 | 30550.0 | 2882.00 |
| 12 Oct, 2023 | 30550.0 | 30600.0 | 30300.0 | 30500.0 | 1881.00 |
| 11 Oct, 2023 | 30050.0 | 30650.0 | 30050.0 | 30600.0 | 3865.00 |
| 10 Oct, 2023 | 30200.0 | 30500.0 | 30000.0 | 30050.0 | 12.57 Thousand |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1