Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 31000.0 | 31150.0 | 30900.0 | 30950.0 | 4021.00 |
| 17 Nov, 2023 | 30700.0 | 30950.0 | 30650.0 | 30950.0 | 4785.00 |
| 16 Nov, 2023 | 30650.0 | 30800.0 | 30500.0 | 30650.0 | 2102.00 |
| 15 Nov, 2023 | 30450.0 | 30650.0 | 30300.0 | 30650.0 | 8502.00 |
| 14 Nov, 2023 | 30200.0 | 30400.0 | 30100.0 | 30250.0 | 4543.00 |
| 13 Nov, 2023 | 30450.0 | 30550.0 | 29700.0 | 30000.0 | 23.1 Thousand |
| 10 Nov, 2023 | 30350.0 | 30450.0 | 30250.0 | 30300.0 | 2878.00 |
| 09 Nov, 2023 | 30350.0 | 30400.0 | 30200.0 | 30350.0 | 2366.00 |
| 08 Nov, 2023 | 30300.0 | 30450.0 | 30150.0 | 30200.0 | 3639.00 |
| 07 Nov, 2023 | 30500.0 | 30500.0 | 30000.0 | 30300.0 | 7273.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1