Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 27750.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30450.0 30750.0 30350.0 30550.0 3458.00
19 Sep, 2023 30750.0 30850.0 30350.0 30500.0 5273.00
18 Sep, 2023 30700.0 30750.0 30550.0 30750.0 2533.00
15 Sep, 2023 30800.0 31000.0 30550.0 30700.0 5894.00
14 Sep, 2023 30600.0 30950.0 30400.0 30850.0 5541.00