Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28550.0 | 28650.0 | 28550.0 | 28600.0 | 2922.00 |
| 04 Jun, 2025 | 28200.0 | 28500.0 | 28200.0 | 28400.0 | 8567.00 |
| 02 Jun, 2025 | 28500.0 | 28500.0 | 28300.0 | 28325.0 | 3075.00 |
| 30 May, 2025 | 28300.0 | 28500.0 | 28200.0 | 28450.0 | 25.67 Thousand |
| 29 May, 2025 | 28050.0 | 28350.0 | 28050.0 | 28300.0 | 42.1 Thousand |
| 28 May, 2025 | 27900.0 | 28150.0 | 27900.0 | 28050.0 | 29.51 Thousand |
| 27 May, 2025 | 27950.0 | 28100.0 | 27850.0 | 27900.0 | 8345.00 |
| 26 May, 2025 | 27650.0 | 27900.0 | 27650.0 | 27900.0 | 9512.00 |
| 23 May, 2025 | 27650.0 | 27800.0 | 27550.0 | 27700.0 | 6176.00 |
| 22 May, 2025 | 27900.0 | 27900.0 | 27450.0 | 27650.0 | 18.38 Thousand |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1