Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29300.0 29350.0 29150.0 29150.0 9209.00
16 Dec, 2024 29250.0 29450.0 29200.0 29250.0 8033.00
13 Dec, 2024 29550.0 29550.0 29150.0 29200.0 7210.00
12 Dec, 2024 29350.0 29550.0 29150.0 29550.0 5051.00
11 Dec, 2024 29200.0 29350.0 29050.0 29350.0 2534.00
10 Dec, 2024 28800.0 29200.0 28600.0 29200.0 15.1 Thousand
09 Dec, 2024 28900.0 28950.0 28450.0 28800.0 8349.00
06 Dec, 2024 28900.0 29050.0 28700.0 28900.0 8603.00
05 Dec, 2024 29250.0 29250.0 28750.0 28900.0 14.26 Thousand
04 Dec, 2024 29100.0 29350.0 29100.0 29200.0 7730.00