Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29300.0 29450.0 29300.0 29300.0 4330.00
02 Dec, 2024 29200.0 29600.0 29200.0 29200.0 4700.00
29 Nov, 2024 29350.0 29700.0 29250.0 29350.0 8194.00
28 Nov, 2024 29200.0 29350.0 29150.0 29350.0 8839.00
27 Nov, 2024 29250.0 29500.0 29100.0 29100.0 9404.00
26 Nov, 2024 29050.0 29350.0 29050.0 29250.0 3101.00
25 Nov, 2024 29150.0 29350.0 29050.0 29050.0 4518.00
22 Nov, 2024 29100.0 29350.0 29050.0 29150.0 7788.00
21 Nov, 2024 29050.0 29250.0 29000.0 29100.0 3657.00
20 Nov, 2024 29100.0 29250.0 29050.0 29050.0 3360.00