Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29700.0 29700.0 29550.0 29650.0 1145.00
04 Nov, 2024 29700.0 29750.0 29550.0 29700.0 1790.00
01 Nov, 2024 29700.0 29750.0 29500.0 29700.0 1953.00
31 Oct, 2024 29500.0 29750.0 29400.0 29700.0 3226.00
30 Oct, 2024 29500.0 29500.0 29350.0 29500.0 708.00
29 Oct, 2024 29300.0 29500.0 29150.0 29400.0 1481.00
28 Oct, 2024 29250.0 29450.0 29100.0 29250.0 2734.00
25 Oct, 2024 29400.0 29500.0 29100.0 29250.0 4454.00
24 Oct, 2024 29200.0 29400.0 29200.0 29400.0 257.00
23 Oct, 2024 29450.0 29500.0 29350.0 29350.0 874.00