Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28950.0 29100.0 28950.0 29050.0 1379.00
04 Oct, 2024 29300.0 29300.0 28900.0 28950.0 9688.00
02 Oct, 2024 29300.0 29550.0 29100.0 29250.0 11.67 Thousand
30 Sep, 2024 29650.0 29800.0 29400.0 29450.0 2157.00
27 Sep, 2024 29500.0 29650.0 29500.0 29650.0 1944.00
26 Sep, 2024 29550.0 29600.0 29400.0 29500.0 3820.00
25 Sep, 2024 29700.0 29800.0 29350.0 29400.0 3839.00
24 Sep, 2024 30000.0 30000.0 29600.0 29700.0 2715.00
23 Sep, 2024 29850.0 30150.0 29800.0 29800.0 5641.00
20 Sep, 2024 30000.0 30100.0 29850.0 29850.0 4001.00