Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29750.0 30350.0 29500.0 30350.0 5098.00
13 Sep, 2024 29450.0 30150.0 29450.0 30000.0 9782.00
12 Sep, 2024 29250.0 29550.0 29250.0 29450.0 933.00
11 Sep, 2024 29200.0 29350.0 29000.0 29200.0 2586.00
10 Sep, 2024 29500.0 29550.0 29050.0 29150.0 2565.00
09 Sep, 2024 29200.0 29500.0 29000.0 29500.0 2295.00
08 Sep, 2024 29200.0 29500.0 29000.0 29500.0 1935.00
06 Sep, 2024 29450.0 29650.0 29250.0 29400.0 2664.00
05 Sep, 2024 29300.0 29600.0 29300.0 29500.0 2595.00
04 Sep, 2024 29350.0 29500.0 29250.0 29500.0 2106.00