Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29400.0 29850.0 29350.0 29450.0 4046.00
02 Sep, 2024 29500.0 29900.0 29300.0 29400.0 3789.00
01 Sep, 2024 29500.0 29900.0 29300.0 29400.0 3088.00
30 Aug, 2024 29600.0 29800.0 29400.0 29550.0 1705.00
29 Aug, 2024 29500.0 29750.0 29350.0 29600.0 1595.00
28 Aug, 2024 30000.0 30000.0 29550.0 29550.0 2353.00
27 Aug, 2024 29900.0 30000.0 29700.0 30000.0 4187.00
26 Aug, 2024 29450.0 30000.0 29300.0 30000.0 4042.00
25 Aug, 2024 29450.0 30000.0 29300.0 30000.0 4042.00
23 Aug, 2024 29300.0 29800.0 29150.0 29600.0 2667.00