Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 28850.0 29100.0 28550.0 29000.0 8852.00
09 Aug, 2024 28950.0 29300.0 28800.0 29100.0 1697.00
08 Aug, 2024 28850.0 28850.0 28500.0 28800.0 1833.00
07 Aug, 2024 28400.0 28850.0 28350.0 28850.0 2170.00
06 Aug, 2024 28200.0 28450.0 28050.0 28350.0 6130.00
05 Aug, 2024 29150.0 29150.0 27750.0 27800.0 17.13 Thousand
02 Aug, 2024 29450.0 29450.0 29100.0 29100.0 5486.00
01 Aug, 2024 29300.0 29550.0 29300.0 29450.0 2817.00
31 Jul, 2024 29250.0 29350.0 29150.0 29300.0 2775.00
30 Jul, 2024 29350.0 29550.0 29200.0 29200.0 3864.00