Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29350.0 29400.0 29250.0 29300.0 1616.00
19 Jul, 2024 29700.0 29700.0 29250.0 29300.0 7494.00
18 Jul, 2024 29750.0 29800.0 29400.0 29500.0 10.46 Thousand
17 Jul, 2024 29900.0 30000.0 29650.0 29700.0 15.62 Thousand
16 Jul, 2024 30050.0 30150.0 29850.0 29900.0 5917.00
15 Jul, 2024 30200.0 30200.0 30000.0 30000.0 10.66 Thousand
12 Jul, 2024 30300.0 30300.0 30150.0 30200.0 3352.00
11 Jul, 2024 30350.0 30350.0 30150.0 30200.0 5081.00
10 Jul, 2024 30350.0 30400.0 30200.0 30400.0 1803.00
09 Jul, 2024 30350.0 30450.0 30250.0 30350.0 2501.00