Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29150.0 29150.0 27750.0 27800.0 17.13 Thousand
02 Aug, 2024 29450.0 29450.0 29100.0 29100.0 5486.00
01 Aug, 2024 29300.0 29550.0 29300.0 29450.0 2817.00
31 Jul, 2024 29250.0 29350.0 29150.0 29300.0 2775.00
30 Jul, 2024 29350.0 29550.0 29200.0 29200.0 3864.00
29 Jul, 2024 29250.0 29450.0 29250.0 29300.0 1997.00
26 Jul, 2024 29100.0 29350.0 29100.0 29250.0 2836.00
25 Jul, 2024 29200.0 29250.0 29050.0 29100.0 3892.00
24 Jul, 2024 29350.0 29350.0 29200.0 29200.0 2168.00
23 Jul, 2024 29200.0 29350.0 29200.0 29250.0 3853.00