Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29500.0 29750.0 29350.0 29600.0 1595.00
28 Aug, 2024 30000.0 30000.0 29550.0 29550.0 2353.00
27 Aug, 2024 29900.0 30000.0 29700.0 30000.0 4187.00
26 Aug, 2024 29450.0 30000.0 29300.0 30000.0 4042.00
25 Aug, 2024 29450.0 30000.0 29300.0 30000.0 4042.00
23 Aug, 2024 29300.0 29800.0 29150.0 29600.0 2667.00
22 Aug, 2024 29500.0 30000.0 29150.0 29300.0 5067.00
21 Aug, 2024 29500.0 29550.0 29150.0 29500.0 7045.00
20 Aug, 2024 29200.0 29500.0 29200.0 29400.0 7045.00
19 Aug, 2024 29300.0 29450.0 29150.0 29200.0 1965.00