Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 30350.0 30500.0 30250.0 30500.0 3424.00
05 Jul, 2024 30600.0 30600.0 30300.0 30500.0 3574.00
04 Jul, 2024 30600.0 30650.0 30400.0 30500.0 1181.00
03 Jul, 2024 30500.0 30650.0 30300.0 30600.0 7010.00
02 Jul, 2024 30500.0 30550.0 30350.0 30350.0 2322.00
01 Jul, 2024 30450.0 30550.0 30350.0 30500.0 3262.00
28 Jun, 2024 30250.0 30450.0 30250.0 30450.0 1801.00
27 Jun, 2024 30200.0 30450.0 30200.0 30250.0 2261.00
26 Jun, 2024 30250.0 30400.0 30150.0 30200.0 1656.00
25 Jun, 2024 30400.0 30400.0 30200.0 30200.0 2098.00