KRW 28950.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 30350.0 | 30350.0 | 30250.0 | 30300.0 | 880.00 |
21 Jun, 2024 | 30350.0 | 30400.0 | 30200.0 | 30200.0 | 1948.00 |
20 Jun, 2024 | 30250.0 | 30400.0 | 30200.0 | 30250.0 | 3490.00 |
19 Jun, 2024 | 30300.0 | 30400.0 | 30150.0 | 30200.0 | 4202.00 |
18 Jun, 2024 | 30350.0 | 30500.0 | 30300.0 | 30300.0 | 1444.00 |
17 Jun, 2024 | 30350.0 | 30450.0 | 30100.0 | 30400.0 | 4596.00 |
14 Jun, 2024 | 30350.0 | 30350.0 | 30150.0 | 30250.0 | 3942.00 |
13 Jun, 2024 | 30400.0 | 30450.0 | 30200.0 | 30200.0 | 2806.00 |
12 Jun, 2024 | 30350.0 | 30450.0 | 30250.0 | 30400.0 | 1601.00 |
11 Jun, 2024 | 30300.0 | 30700.0 | 30150.0 | 30350.0 | 5716.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1