Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30350.0 30350.0 30250.0 30300.0 880.00
21 Jun, 2024 30350.0 30400.0 30200.0 30200.0 1948.00
20 Jun, 2024 30250.0 30400.0 30200.0 30250.0 3490.00
19 Jun, 2024 30300.0 30400.0 30150.0 30200.0 4202.00
18 Jun, 2024 30350.0 30500.0 30300.0 30300.0 1444.00
17 Jun, 2024 30350.0 30450.0 30100.0 30400.0 4596.00
14 Jun, 2024 30350.0 30350.0 30150.0 30250.0 3942.00
13 Jun, 2024 30400.0 30450.0 30200.0 30200.0 2806.00
12 Jun, 2024 30350.0 30450.0 30250.0 30400.0 1601.00
11 Jun, 2024 30300.0 30700.0 30150.0 30350.0 5716.00