Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 29350.0 29500.0 29350.0 29350.0 1341.00
21 Oct, 2024 29550.0 29550.0 29350.0 29500.0 947.00
18 Oct, 2024 29600.0 29600.0 29400.0 29550.0 2880.00
17 Oct, 2024 29650.0 29750.0 29500.0 29600.0 1479.00
16 Oct, 2024 29400.0 29750.0 29300.0 29650.0 2929.00
15 Oct, 2024 29250.0 29500.0 29200.0 29450.0 3028.00
14 Oct, 2024 29300.0 29300.0 29100.0 29200.0 1877.00
11 Oct, 2024 29150.0 29150.0 29000.0 29150.0 1587.00
10 Oct, 2024 29000.0 29100.0 28950.0 29100.0 812.00
08 Oct, 2024 29100.0 29150.0 29000.0 29000.0 2007.00