Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 30350.0 | 30750.0 | 30300.0 | 30550.0 | 2882.00 |
| 12 Oct, 2023 | 30550.0 | 30600.0 | 30300.0 | 30500.0 | 1881.00 |
| 11 Oct, 2023 | 30050.0 | 30650.0 | 30050.0 | 30600.0 | 3865.00 |
| 10 Oct, 2023 | 30200.0 | 30500.0 | 30000.0 | 30050.0 | 12.57 Thousand |
| 06 Oct, 2023 | 29950.0 | 30400.0 | 29900.0 | 30350.0 | 1997.00 |
| 05 Oct, 2023 | 30050.0 | 30250.0 | 29900.0 | 30000.0 | 3824.00 |
| 04 Oct, 2023 | 30450.0 | 30450.0 | 29800.0 | 30050.0 | 11.8 Thousand |
| 27 Sep, 2023 | 30200.0 | 30600.0 | 30150.0 | 30550.0 | 5292.00 |
| 26 Sep, 2023 | 30350.0 | 30500.0 | 30150.0 | 30500.0 | 1595.00 |
| 25 Sep, 2023 | 30600.0 | 30600.0 | 30250.0 | 30350.0 | 3315.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1