Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 27950.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 30550.0 30600.0 30300.0 30500.0 1881.00
11 Oct, 2023 30050.0 30650.0 30050.0 30600.0 3865.00
10 Oct, 2023 30200.0 30500.0 30000.0 30050.0 12.57 Thousand
06 Oct, 2023 29950.0 30400.0 29900.0 30350.0 1997.00
05 Oct, 2023 30050.0 30250.0 29900.0 30000.0 3824.00
04 Oct, 2023 30450.0 30450.0 29800.0 30050.0 11.8 Thousand
27 Sep, 2023 30200.0 30600.0 30150.0 30550.0 5292.00
26 Sep, 2023 30350.0 30500.0 30150.0 30500.0 1595.00
25 Sep, 2023 30600.0 30600.0 30250.0 30350.0 3315.00
22 Sep, 2023 30300.0 30700.0 30000.0 30600.0 10.68 Thousand