Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 30400.0 30450.0 30250.0 30400.0 1476.00
02 Nov, 2023 30100.0 30400.0 30050.0 30400.0 5564.00
01 Nov, 2023 30100.0 30200.0 29850.0 30100.0 2992.00
31 Oct, 2023 29850.0 30150.0 29850.0 30100.0 2288.00
30 Oct, 2023 30200.0 30200.0 29800.0 30000.0 2364.00
27 Oct, 2023 29850.0 30200.0 29750.0 29900.0 5717.00
26 Oct, 2023 29900.0 30150.0 29850.0 29950.0 3541.00
25 Oct, 2023 30150.0 30150.0 29800.0 30050.0 4936.00
24 Oct, 2023 30100.0 30150.0 29800.0 30100.0 6868.00
23 Oct, 2023 30250.0 30650.0 29800.0 30100.0 4872.00