Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30850.0 30850.0 30700.0 30750.0 2630.00
30 Nov, 2023 30600.0 30800.0 30600.0 30750.0 1597.00
29 Nov, 2023 30750.0 30800.0 30600.0 30600.0 2609.00
28 Nov, 2023 30700.0 30800.0 30500.0 30700.0 7529.00
27 Nov, 2023 30200.0 30500.0 30100.0 30500.0 8091.00
24 Nov, 2023 31000.0 31050.0 29950.0 30100.0 41.21 Thousand
23 Nov, 2023 30750.0 30950.0 30750.0 30950.0 1508.00
22 Nov, 2023 30850.0 30850.0 30650.0 30750.0 4675.00
21 Nov, 2023 30650.0 30950.0 30650.0 30850.0 5876.00
20 Nov, 2023 31000.0 31150.0 30900.0 30950.0 4021.00