KRW 28950.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 30700.0 | 30950.0 | 30650.0 | 30950.0 | 4785.00 |
16 Nov, 2023 | 30650.0 | 30800.0 | 30500.0 | 30650.0 | 2102.00 |
15 Nov, 2023 | 30450.0 | 30650.0 | 30300.0 | 30650.0 | 8502.00 |
14 Nov, 2023 | 30200.0 | 30400.0 | 30100.0 | 30250.0 | 4543.00 |
13 Nov, 2023 | 30450.0 | 30550.0 | 29700.0 | 30000.0 | 23.1 Thousand |
10 Nov, 2023 | 30350.0 | 30450.0 | 30250.0 | 30300.0 | 2878.00 |
09 Nov, 2023 | 30350.0 | 30400.0 | 30200.0 | 30350.0 | 2366.00 |
08 Nov, 2023 | 30300.0 | 30450.0 | 30150.0 | 30200.0 | 3639.00 |
07 Nov, 2023 | 30500.0 | 30500.0 | 30000.0 | 30300.0 | 7273.00 |
06 Nov, 2023 | 30400.0 | 30500.0 | 30250.0 | 30450.0 | 6413.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1