Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 30700.0 30950.0 30650.0 30950.0 4785.00
16 Nov, 2023 30650.0 30800.0 30500.0 30650.0 2102.00
15 Nov, 2023 30450.0 30650.0 30300.0 30650.0 8502.00
14 Nov, 2023 30200.0 30400.0 30100.0 30250.0 4543.00
13 Nov, 2023 30450.0 30550.0 29700.0 30000.0 23.1 Thousand
10 Nov, 2023 30350.0 30450.0 30250.0 30300.0 2878.00
09 Nov, 2023 30350.0 30400.0 30200.0 30350.0 2366.00
08 Nov, 2023 30300.0 30450.0 30150.0 30200.0 3639.00
07 Nov, 2023 30500.0 30500.0 30000.0 30300.0 7273.00
06 Nov, 2023 30400.0 30500.0 30250.0 30450.0 6413.00