Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30500.0 | 30700.0 | 30400.0 | 30500.0 | 12.4 Thousand |
| 05 Apr, 2024 | 30750.0 | 30950.0 | 30450.0 | 30500.0 | 15.3 Thousand |
| 04 Apr, 2024 | 31100.0 | 31250.0 | 30800.0 | 30800.0 | 7053.00 |
| 03 Apr, 2024 | 31000.0 | 31200.0 | 30900.0 | 31150.0 | 7322.00 |
| 02 Apr, 2024 | 30950.0 | 31150.0 | 30750.0 | 31050.0 | 8650.00 |
| 01 Apr, 2024 | 30900.0 | 31100.0 | 30800.0 | 30950.0 | 8456.00 |
| 29 Mar, 2024 | 30900.0 | 30900.0 | 30700.0 | 30900.0 | 2888.00 |
| 28 Mar, 2024 | 30750.0 | 31000.0 | 30750.0 | 30900.0 | 6264.00 |
| 27 Mar, 2024 | 30700.0 | 31000.0 | 30700.0 | 30800.0 | 8791.00 |
| 26 Mar, 2024 | 30650.0 | 30800.0 | 30600.0 | 30700.0 | 5842.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1