Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30500.0 30500.0 30000.0 30250.0 5951.00
19 Oct, 2023 30450.0 30600.0 30250.0 30400.0 4254.00
18 Oct, 2023 30550.0 30650.0 30450.0 30550.0 1261.00
17 Oct, 2023 30450.0 30700.0 30400.0 30550.0 2553.00
16 Oct, 2023 30250.0 30650.0 30250.0 30300.0 2314.00
13 Oct, 2023 30350.0 30750.0 30300.0 30550.0 2882.00
12 Oct, 2023 30550.0 30600.0 30300.0 30500.0 1881.00
11 Oct, 2023 30050.0 30650.0 30050.0 30600.0 3865.00
10 Oct, 2023 30200.0 30500.0 30000.0 30050.0 12.57 Thousand
06 Oct, 2023 29950.0 30400.0 29900.0 30350.0 1997.00