Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30050.0 30250.0 29900.0 30000.0 3824.00
04 Oct, 2023 30450.0 30450.0 29800.0 30050.0 11.8 Thousand
27 Sep, 2023 30200.0 30600.0 30150.0 30550.0 5292.00
26 Sep, 2023 30350.0 30500.0 30150.0 30500.0 1595.00
25 Sep, 2023 30600.0 30600.0 30250.0 30350.0 3315.00
22 Sep, 2023 30300.0 30700.0 30000.0 30600.0 10.68 Thousand
21 Sep, 2023 30550.0 30700.0 30250.0 30350.0 4090.00
20 Sep, 2023 30450.0 30750.0 30350.0 30550.0 3458.00
19 Sep, 2023 30750.0 30850.0 30350.0 30500.0 5273.00
18 Sep, 2023 30700.0 30750.0 30550.0 30750.0 2533.00