Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 29550.0 | 29700.0 | 29400.0 | 29550.0 | 3478.00 |
| 18 Jan, 2024 | 29500.0 | 29700.0 | 29300.0 | 29350.0 | 5441.00 |
| 17 Jan, 2024 | 29900.0 | 29900.0 | 29400.0 | 29500.0 | 5123.00 |
| 16 Jan, 2024 | 29900.0 | 29950.0 | 29700.0 | 29750.0 | 3795.00 |
| 15 Jan, 2024 | 29950.0 | 29950.0 | 29550.0 | 29700.0 | 8324.00 |
| 12 Jan, 2024 | 30000.0 | 30000.0 | 29550.0 | 29700.0 | 4268.00 |
| 11 Jan, 2024 | 30050.0 | 30050.0 | 29650.0 | 29650.0 | 4604.00 |
| 10 Jan, 2024 | 30200.0 | 30200.0 | 29800.0 | 29800.0 | 1833.00 |
| 09 Jan, 2024 | 29950.0 | 30050.0 | 29800.0 | 29900.0 | 3351.00 |
| 08 Jan, 2024 | 29850.0 | 30050.0 | 29800.0 | 29850.0 | 3586.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1