Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 29800.0 | 30000.0 | 29700.0 | 29850.0 | 5431.00 |
| 04 Jan, 2024 | 29900.0 | 29900.0 | 29650.0 | 29800.0 | 3661.00 |
| 03 Jan, 2024 | 29850.0 | 30200.0 | 29750.0 | 29850.0 | 8572.00 |
| 02 Jan, 2024 | 30250.0 | 30250.0 | 29850.0 | 29950.0 | 8355.00 |
| 28 Dec, 2023 | 30300.0 | 30450.0 | 29700.0 | 30050.0 | 23.21 Thousand |
| 27 Dec, 2023 | 30000.0 | 30600.0 | 30000.0 | 30300.0 | 11.43 Thousand |
| 26 Dec, 2023 | 31250.0 | 31900.0 | 31200.0 | 31450.0 | 27.71 Thousand |
| 22 Dec, 2023 | 31200.0 | 31400.0 | 31100.0 | 31200.0 | 4716.00 |
| 21 Dec, 2023 | 31400.0 | 31450.0 | 31150.0 | 31150.0 | 6451.00 |
| 20 Dec, 2023 | 31150.0 | 31500.0 | 31100.0 | 31400.0 | 3217.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1