Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 31350.0 31550.0 31200.0 31200.0 4317.00
14 Dec, 2023 31400.0 31600.0 31300.0 31300.0 2549.00
13 Dec, 2023 31500.0 31550.0 31200.0 31400.0 3528.00
12 Dec, 2023 31500.0 31700.0 31300.0 31450.0 4937.00
11 Dec, 2023 31100.0 31500.0 31050.0 31500.0 8261.00
08 Dec, 2023 31050.0 31300.0 30850.0 31100.0 14.59 Thousand
07 Dec, 2023 30900.0 31100.0 30750.0 31050.0 6098.00
06 Dec, 2023 30700.0 30900.0 30650.0 30800.0 3071.00
05 Dec, 2023 30750.0 30800.0 30500.0 30700.0 11.55 Thousand
04 Dec, 2023 30800.0 30850.0 30700.0 30750.0 3785.00