Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 31250.0 | 31400.0 | 31150.0 | 31300.0 | 2946.00 |
| 09 May, 2024 | 31350.0 | 31400.0 | 31200.0 | 31250.0 | 1746.00 |
| 08 May, 2024 | 31350.0 | 31350.0 | 31150.0 | 31200.0 | 1007.00 |
| 07 May, 2024 | 31500.0 | 31600.0 | 31050.0 | 31200.0 | 3594.00 |
| 03 May, 2024 | 31300.0 | 31400.0 | 31000.0 | 31400.0 | 3720.00 |
| 02 May, 2024 | 31150.0 | 31400.0 | 30950.0 | 31100.0 | 3898.00 |
| 30 Apr, 2024 | 31150.0 | 31300.0 | 31000.0 | 31150.0 | 3444.00 |
| 29 Apr, 2024 | 31550.0 | 31550.0 | 31000.0 | 31050.0 | 8498.00 |
| 26 Apr, 2024 | 31300.0 | 31600.0 | 30800.0 | 31600.0 | 10.7 Thousand |
| 25 Apr, 2024 | 31100.0 | 31150.0 | 30900.0 | 31100.0 | 2936.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1