Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 30350.0 | 30450.0 | 30250.0 | 30400.0 | 1601.00 |
| 11 Jun, 2024 | 30300.0 | 30700.0 | 30150.0 | 30350.0 | 5716.00 |
| 10 Jun, 2024 | 30350.0 | 30500.0 | 30300.0 | 30450.0 | 2308.00 |
| 07 Jun, 2024 | 30300.0 | 30300.0 | 30250.0 | 30300.0 | 2751.00 |
| 05 Jun, 2024 | 30250.0 | 30350.0 | 30200.0 | 30250.0 | 3612.00 |
| 04 Jun, 2024 | 30450.0 | 30600.0 | 30250.0 | 30300.0 | 5560.00 |
| 03 Jun, 2024 | 30600.0 | 30750.0 | 30450.0 | 30450.0 | 6566.00 |
| 31 May, 2024 | 30500.0 | 30550.0 | 30350.0 | 30500.0 | 4846.00 |
| 30 May, 2024 | 30600.0 | 30700.0 | 30450.0 | 30450.0 | 3098.00 |
| 29 May, 2024 | 31000.0 | 31000.0 | 30550.0 | 30600.0 | 4314.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1