Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29900.0 29900.0 29400.0 29500.0 5123.00
16 Jan, 2024 29900.0 29950.0 29700.0 29750.0 3795.00
15 Jan, 2024 29950.0 29950.0 29550.0 29700.0 8324.00
12 Jan, 2024 30000.0 30000.0 29550.0 29700.0 4268.00
11 Jan, 2024 30050.0 30050.0 29650.0 29650.0 4604.00
10 Jan, 2024 30200.0 30200.0 29800.0 29800.0 1833.00
09 Jan, 2024 29950.0 30050.0 29800.0 29900.0 3351.00
08 Jan, 2024 29850.0 30050.0 29800.0 29850.0 3586.00
05 Jan, 2024 29800.0 30000.0 29700.0 29850.0 5431.00
04 Jan, 2024 29900.0 29900.0 29650.0 29800.0 3661.00