Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 28950.0
(-0.86%)
KRW 28950.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30500.0 | 30600.0 | 30300.0 | 30500.0 | 7807.00 |
| 15 Feb, 2024 | 30850.0 | 30850.0 | 30400.0 | 30500.0 | 5892.00 |
| 14 Feb, 2024 | 30850.0 | 31000.0 | 30650.0 | 30850.0 | 6928.00 |
| 13 Feb, 2024 | 31100.0 | 31750.0 | 30750.0 | 30850.0 | 10.34 Thousand |
| 08 Feb, 2024 | 31950.0 | 31950.0 | 30900.0 | 31100.0 | 17.41 Thousand |
| 07 Feb, 2024 | 31500.0 | 32000.0 | 30900.0 | 31800.0 | 33.24 Thousand |
| 06 Feb, 2024 | 32000.0 | 32500.0 | 31150.0 | 31450.0 | 28.92 Thousand |
| 05 Feb, 2024 | 31400.0 | 32450.0 | 31050.0 | 32150.0 | 25.7 Thousand |
| 02 Feb, 2024 | 31650.0 | 31650.0 | 30850.0 | 31450.0 | 31.24 Thousand |
| 01 Feb, 2024 | 30700.0 | 31700.0 | 30350.0 | 31550.0 | 33.93 Thousand |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1