Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30600.0 30650.0 30500.0 30650.0 3930.00
22 Mar, 2024 30600.0 30850.0 30500.0 30600.0 3741.00
21 Mar, 2024 30550.0 30700.0 30500.0 30650.0 4557.00
20 Mar, 2024 30500.0 30700.0 30500.0 30550.0 5074.00
19 Mar, 2024 30400.0 30600.0 30250.0 30450.0 5868.00
18 Mar, 2024 30500.0 30600.0 30300.0 30350.0 5081.00
15 Mar, 2024 30350.0 30500.0 30250.0 30500.0 8904.00
14 Mar, 2024 30450.0 30500.0 30250.0 30350.0 8262.00
13 Mar, 2024 30750.0 30950.0 30300.0 30400.0 29.97 Thousand
12 Mar, 2024 30700.0 30850.0 30650.0 30750.0 2996.00