Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 30850.0 31200.0 30800.0 31100.0 4252.00
22 Apr, 2024 30550.0 31100.0 30400.0 30850.0 9063.00
19 Apr, 2024 30250.0 30600.0 30000.0 30600.0 6439.00
18 Apr, 2024 30400.0 30450.0 30250.0 30250.0 1507.00
17 Apr, 2024 30350.0 30450.0 30200.0 30200.0 3703.00
16 Apr, 2024 30150.0 30350.0 29950.0 30350.0 20.51 Thousand
15 Apr, 2024 30400.0 30500.0 30100.0 30150.0 16.84 Thousand
12 Apr, 2024 30400.0 30500.0 30250.0 30400.0 16.45 Thousand
11 Apr, 2024 30500.0 30500.0 30350.0 30350.0 13.4 Thousand
09 Apr, 2024 30600.0 30600.0 30350.0 30350.0 7197.00