Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30750.0 30900.0 30600.0 30700.0 3279.00
08 Mar, 2024 30400.0 30750.0 30300.0 30750.0 8856.00
07 Mar, 2024 30650.0 30700.0 30250.0 30400.0 8886.00
06 Mar, 2024 31000.0 31200.0 30400.0 30650.0 12.81 Thousand
05 Mar, 2024 31100.0 31400.0 30950.0 31300.0 5956.00
04 Mar, 2024 31050.0 31450.0 31000.0 31400.0 11.08 Thousand
29 Feb, 2024 30650.0 32000.0 30650.0 31100.0 37.53 Thousand
28 Feb, 2024 30200.0 30400.0 30050.0 30400.0 7746.00
27 Feb, 2024 30400.0 30700.0 30050.0 30150.0 14.48 Thousand
26 Feb, 2024 31150.0 31150.0 30400.0 30750.0 8912.00