Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30650.0 30650.0 30300.0 30600.0 6347.00
30 Jan, 2024 30550.0 30900.0 30250.0 30650.0 13.45 Thousand
29 Jan, 2024 29200.0 30900.0 29200.0 30600.0 46.24 Thousand
26 Jan, 2024 29350.0 29450.0 29050.0 29200.0 7918.00
25 Jan, 2024 29300.0 29350.0 29100.0 29250.0 7393.00
24 Jan, 2024 29550.0 29550.0 29300.0 29300.0 6350.00
23 Jan, 2024 29600.0 29600.0 29300.0 29400.0 4575.00
22 Jan, 2024 29650.0 29650.0 29300.0 29400.0 3861.00
19 Jan, 2024 29550.0 29700.0 29400.0 29550.0 3478.00
18 Jan, 2024 29500.0 29700.0 29300.0 29350.0 5441.00